24H 最高$34.94
24H 最低$30.42
今日开盘$30.78
24H 成交量$76.36万
流通市值—
24H 涨跌额($1.84)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VANAVana
|
$0.771 | $0.799 | $0.759 | $14.68万 | $2,418.53万 | -0.77% |
| 423 |
GUNGunz
|
$0.001886 | $0.001994 | $0.001849 | $26.45万 | $120.05万 | -3.48% |
| 597 |
ASTSBASTSB
|
$36.24 | $38.65 | $35.48 | $11.70万 | — | -0.74% |
| 64 |
BEAMXBEAMX
|
$0.0038 | $0.004375 | $0.00379 | $525.00万 | — | -12.20% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 488 |
FSynFutures
|
$0.002631 | $0.002748 | $0.002587 | $20.40万 | $527.73万 | -2.38% |
| 79 |
ASTERAster
|
$0.6945 | $0.7039 | $0.6865 | $345.71万 | $17.53亿 | -0.01% |
| 57 |
KORUBKORUB
|
$9.51 | $11.59 | $9.43 | $645.47万 | — | -10.70% |
| 626 |
GLMGolem
|
$0.1093 | $0.1141 | $0.1083 | $9.77万 | $1.14亿 | -0.55% |
| 445 |
HOODBHOODB
|
$82.12 | $86.33 | $81.90 | $24.08万 | — | -2.37% |
| 203 |
SMCIBSMCIB
|
$32.62 | $34.94 | $30.42 | $76.36万 | — | 5.98% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 525 |
EGLDMultiversX
|
$3.336 | $3.45 | $3.30 | $17.19万 | $1.06亿 | 0.09% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$814.84 | $876.01 | $814.84 | $875.65万 | $7,586.77万 | -3.15% |
| 313 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.68万 | $95.72亿 | 0.00% |
| 632 |
SUSHISushi
|
$0.1875 | $0.1936 | $0.1838 | $9.38万 | $5,492.89万 | -0.43% |
| 440 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.50万 | $5,748.70万 | -2.31% |
| 550 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $15.67万 | $2,311.12万 | -0.68% |
| 205 |
TSMBTSMB
|
$393.04 | $413.11 | $393.01 | $75.84万 | — | -2.32% |
相关站点
共 40 个
USD1 _比特币行情
Ondo _比特币
Pump.fun _比特币
Blur _加密货币行情
EUR _加密货币行情
NBISB _币种排行
Solana _比特币行情
NFPrompt _BTC行情
Ondo _数字货币市值
PAX Gold _加密货币行情
USDC _比特币行情
以太坊 _以太坊ETH价格
Vanar Chain _比特币行情
狗币 _加密货币行情
NFPrompt _数字货币市值
StraitsX XUSD _币种排行
TONToken _BTC行情
Arbitrum _BTC行情
波场 _比特币行情
Holo _BTC行情
Ethena USDe _比特币
Celo _以太坊ETH价格
KORUB _BTC行情
USDC _币种排行
Injective _以太坊ETH价格
Gram _比特币
United Stables _数字货币市值
THORChain _BTC行情
BFUSD _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _比特币行情
Huma Finance _比特币行情
Near Protocol _币种排行
Celestia _BTC行情
Starknet _比特币
Morpho _以太坊ETH价格
Official Trump _币种排行
Aave _BTC行情
Aptos _比特币
Pump.fun _币种排行