24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.769 | $0.799 | $0.759 | $14.51万 | $2,418.53万 | 0.00% |
| 420 |
GUNGunz
|
$0.001871 | $0.001994 | $0.001849 | $27.30万 | $120.05万 | -3.26% |
| 598 |
ASTSBASTSB
|
$35.85 | $38.65 | $35.48 | $11.58万 | — | -2.00% |
| 62 |
BEAMXBEAMX
|
$0.003805 | $0.004375 | $0.00379 | $545.66万 | — | -10.81% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 486 |
FSynFutures
|
$0.002609 | $0.002748 | $0.002587 | $20.21万 | $527.73万 | -2.25% |
| 78 |
ASTERAster
|
$0.6935 | $0.7039 | $0.6865 | $335.49万 | $17.53亿 | 0.25% |
| 61 |
KORUBKORUB
|
$9.43 | $11.59 | $9.43 | $600.98万 | — | -12.20% |
| 623 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.84万 | $1.14亿 | 0.37% |
| 444 |
HOODBHOODB
|
$82.25 | $86.33 | $81.96 | $23.82万 | — | -1.74% |
| 203 |
SMCIBSMCIB
|
$32.59 | $34.94 | $30.42 | $75.80万 | — | 5.57% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 519 |
EGLDMultiversX
|
$3.353 | $3.45 | $3.29 | $17.45万 | $1.06亿 | 1.58% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$820.11 | $876.01 | $815.06 | $807.17万 | $7,586.77万 | -2.54% |
| 308 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.63万 | $95.72亿 | 0.01% |
| 630 |
SUSHISushi
|
$0.1862 | $0.1936 | $0.1838 | $9.46万 | $5,492.89万 | -0.48% |
| 496 |
AIArtificial Inu
|
$0.017 | $0.0181 | $0.017 | $19.04万 | $5,748.70万 | -1.73% |
| 544 |
STRAXStratis
|
$0.01024 | $0.01046 | $0.0102 | $15.63万 | $2,311.12万 | -0.29% |
| 200 |
TSMBTSMB
|
$393.6 | $413.11 | $393.19 | $76.59万 | — | -2.44% |
相关站点
共 40 个
艾达币 _币种排行
StraitsX XUSD _比特币
1000CAT _比特币
Hashflow _加密货币行情
Gram _数字货币市值
Polkadot _数字货币市值
SOXSB _加密货币行情
Saga _以太坊ETH价格
狗币 _数字货币市值
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Cosmos Hub _BTC行情
Bittensor _BTC行情
Celo _币种排行
瑞波币 _数字货币市值
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
牛来 _加密货币行情
MarsCoin _比特币
StraitsX XUSD _比特币
Celestia _数字货币市值
Nillion _BTC行情
比特币 _比特币行情
StraitsX XUSD _加密货币行情
USD1 _数字货币市值
Gitcoin _币种排行
Injective _加密货币行情
瑞波币 _币种排行
USDC _BTC行情
Aptos _比特币
MarsCoin _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
狗币 _比特币
PAX Gold _比特币行情
Injective _BTC行情
USDC _比特币
United Stables _数字货币市值
Injective _数字货币市值