最新695个币种实时报价

币种695

上涨254

下跌428

24H 成交额$45.00亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Sei $0.0469 +0.67% METAB $616.17 +0.93% BFUSD $0.9995 +0.01% SerumSRM $0.24442 -5.46% HIFI $0.127 +6.19% Tribe $0.2018 -0.25%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
575	VANAVana	$0.769	$0.799	$0.764	$12.69万	$2,418.53万	-0.77%
427	GUNGunz	$0.001915	$0.001994	$0.001906	$25.55万	$120.05万	-2.55%
611	ASTSBASTSB	$36.6	$38.65	$36.19	$10.19万	—	-0.57%
58	BEAMXBEAMX	$0.004019	$0.004402	$0.003937	$562.85万	—	-7.99%
540	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
489	FSynFutures	$0.002647	$0.002748	$0.002633	$18.68万	$527.73万	-2.18%
80	ASTERAster	$0.6954	$0.7039	$0.6896	$311.48万	$17.53亿	-0.30%
69	KORUBKORUB	$10.64	$11.59	$10.52	$386.99万	—	-3.01%
626	GLMGolem	$0.1107	$0.1141	$0.1083	$9.21万	$1.14亿	0.27%
462	HOODBHOODB	$84.11	$86.33	$83.21	$21.01万	—	-0.18%
203	SMCIBSMCIB	$33.26	$34.94	$30.42	$73.45万	—	7.12%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
506	EGLDMultiversX	$3.371	$3.45	$3.28	$17.32万	$1.06亿	1.51%
50	MUBMicron Technology (bStocks Tok	$842.02	$876.01	$836.29	$723.10万	$7,586.77万	-0.48%
297	USDSUSDS	$1.0011	$1.01	$0.9983	$45.19万	$95.72亿	-0.02%
630	SUSHISushi	$0.1884	$0.1936	$0.1859	$8.69万	$5,492.89万	0.00%
490	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.66万	$5,748.70万	1.15%
549	STRAXStratis	$0.01031	$0.01046	$0.01023	$14.35万	$2,311.12万	0.49%
205	TSMBTSMB	$402.11	$413.11	$395.29	$72.49万	—	-0.34%
552	ARPAARPA Chain	$0.00976	$0.01009	$0.00964	$14.20万	$1,502.27万	-3.18%
96	NILNillion	$0.06379	$0.06799	$0.06305	$221.39万	$3,399.06万	-2.39%
545	MOVEMovement	$0.006012	$0.006283	$0.005867	$14.54万	$2,885.90万	0.13%
78	SOXSBSOXSB	$56.2	$57.95	$50.07	$314.46万	—	0.38%
67	FILFilecoin	$0.8476	$0.8887	$0.8394	$395.43万	$7.33亿	-2.44%
608	DCRDecred	$12.72	$12.89	$12.59	$10.43万	$2.25亿	-1.01%
644	BBBBBB	$8.11	$8.36	$7.95	$7.62万	—	1.25%
222	OPGOpenGradient	$0.1156	$0.1217	$0.1152	$66.31万	$2,847.54万	-2.69%
90	1000CAT1000CAT	$0.001592	$0.001683	$0.00151	$241.81万	—	-3.05%
179	USUALUsual	$0.01001	$0.01032	$0.0098	$81.96万	$508.07万	0.40%
652	LAYERSolayer	$0.056	$0.0582	$0.0558	$7.21万	$1,207.53万	-1.58%
541	CYBERCyberConnect	$0.245	$0.254	$0.242	$14.69万	$1,063.56万	-1.61%
563	UMAUMA	$0.338	$0.348	$0.333	$13.62万	$3,159.08万	0.00%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
609	YBYield Basis	$0.0593	$0.061	$0.0585	$10.35万	$521.45万	-0.84%
564	ALLOAllora	$0.1578	$0.1637	$0.1568	$13.61万	$6,833.43万	-1.38%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
256	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
156	币安人生币安人生 (BinanceLife)	$0.5306	$0.5439	$0.5151	$94.03万	$5.36亿	-0.79%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
554	SCRScroll	$0.01941	$0.02022	$0.01936	$14.17万	$377.78万	-2.80%
226	MRNABMRNAB	$226.75	$235.44	$218.07	$64.58万	—	2.77%
595	LISTALista DAO	$0.0735	$0.076	$0.0729	$11.41万	$3,220.82万	-0.14%
625	NFLXBNFLXB	$62.83	$63.45	$61.98	$9.24万	—	0.50%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
474	XTZTezos	$0.2445	$0.2518	$0.2416	$20.31万	$2.74亿	-0.20%
56	XLM恒星币	$0.1599	$0.167	$0.1589	$585.77万	$57.83亿	-1.24%
247	SPKSpark	$0.016306	$0.016876	$0.016177	$57.22万	$5,634.14万	-2.06%
414	STEEM斯蒂姆币	$0.04729	$0.04847	$0.04641	$27.58万	$2,700.78万	0.90%
149	PROVESuccinct	$0.1872	$0.1956	$0.1861	$105.27万	$3,722.08万	-3.56%