24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VANAVana
|
$0.775 | $0.799 | $0.764 | $13.50万 | $2,418.53万 | 0.26% |
| 431 |
GUNGunz
|
$0.001912 | $0.001994 | $0.001899 | $25.56万 | $120.05万 | -2.20% |
| 606 |
ASTSBASTSB
|
$36.37 | $38.65 | $36.19 | $10.80万 | — | -1.12% |
| 59 |
BEAMXBEAMX
|
$0.003894 | $0.004375 | $0.00383 | $564.89万 | — | -9.82% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 482 |
FSynFutures
|
$0.00265 | $0.002748 | $0.002633 | $19.61万 | $527.73万 | -1.60% |
| 79 |
ASTERAster
|
$0.6948 | $0.7039 | $0.6896 | $328.71万 | $17.53亿 | -0.26% |
| 66 |
KORUBKORUB
|
$10.21 | $11.59 | $10.05 | $466.28万 | — | -6.59% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.55% |
| 454 |
HOODBHOODB
|
$84.15 | $86.33 | $83.21 | $21.80万 | — | -0.12% |
| 202 |
SMCIBSMCIB
|
$33.1 | $34.94 | $30.42 | $75.18万 | — | 6.71% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 512 |
EGLDMultiversX
|
$3.39 | $3.45 | $3.28 | $17.29万 | $1.06亿 | 2.70% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$838.49 | $876.01 | $832.59 | $753.40万 | $7,586.77万 | -0.94% |
| 305 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.74万 | $95.72亿 | -0.01% |
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.75% |
| 491 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.80万 | $5,748.70万 | 0.00% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.39% |
| 210 |
TSMBTSMB
|
$400.1 | $413.11 | $395.29 | $72.42万 | — | -1.23% |
相关站点
共 40 个
Saga _比特币
波场 _比特币行情
Injective _以太坊ETH价格
BEB _币种排行
THORChain _数字货币市值
MarsCoin _加密货币行情
Initia _加密货币行情
Morpho _比特币行情
Bittensor _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
比特现金 _比特币
PAX Gold _加密货币行情
Uniswap _比特币
艾达币 _币种排行
Ripple USD _数字货币市值
Filecoin _币种排行
Injective _币种排行
Ethena USDe _比特币
Avalanche _BTC行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
Midnight _比特币行情
Holo _BTC行情
Official Trump _加密货币行情
以太坊 _币种排行
Ethena _BTC行情
United Stables _加密货币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
比特币 _加密货币行情
Midnight _币种排行
Vanar Chain _以太坊ETH价格
World Liberty _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _BTC行情
Ripple USD _BTC行情
Ethena _比特币
Chainlink _比特币行情