24H 最高$0.2652
24H 最低$0.252
今日开盘$0.2585
24H 成交量$8.99万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.793 | $0.799 | $0.759 | $15.43万 | $2,418.53万 | 2.99% |
| 465 |
GUNGunz
|
$0.001957 | $0.001994 | $0.001849 | $23.06万 | $120.05万 | 1.24% |
| 596 |
ASTSBASTSB
|
$37.46 | $38.65 | $35.48 | $12.43万 | — | 2.63% |
| 66 |
BEAMXBEAMX
|
$0.003967 | $0.00429 | $0.00379 | $546.60万 | — | -5.19% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 553 |
FSynFutures
|
$0.002712 | $0.002748 | $0.002587 | $15.70万 | $527.73万 | 0.67% |
| 81 |
ASTERAster
|
$0.7024 | $0.704 | $0.6865 | $334.91万 | $17.53亿 | 0.96% |
| 51 |
KORUBKORUB
|
$10.84 | $11.59 | $9.43 | $788.80万 | — | 1.50% |
| 632 |
GLMGolem
|
$0.1115 | $0.1141 | $0.1083 | $9.81万 | $1.14亿 | 2.86% |
| 432 |
HOODBHOODB
|
$84.78 | $86.33 | $81.90 | $26.57万 | — | 1.24% |
| 199 |
SMCIBSMCIB
|
$33.54 | $34.94 | $30.42 | $77.24万 | — | 9.43% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 498 |
EGLDMultiversX
|
$3.466 | $3.47 | $3.30 | $19.94万 | $1.06亿 | 4.27% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$863.31 | $876.01 | $814.84 | $995.91万 | $7,586.77万 | 2.56% |
| 283 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $49.76万 | $95.72亿 | -0.01% |
| 633 |
SUSHISushi
|
$0.1935 | $0.1936 | $0.1838 | $9.80万 | $5,492.89万 | 2.98% |
| 429 |
AIArtificial Inu
|
$0.0172 | $0.0181 | $0.0167 | $27.05万 | $5,748.70万 | 0.59% |
| 557 |
STRAXStratis
|
$0.01036 | $0.01046 | $0.0102 | $15.33万 | $2,311.12万 | 0.39% |
| 188 |
TSMBTSMB
|
$404.73 | $413.11 | $393.01 | $84.83万 | — | 1.28% |
相关站点
共 40 个
Morpho _BTC行情
Hashflow _币种排行
PAX Gold _加密货币行情
币安币 _数字货币市值
United Stables _以太坊ETH价格
以太坊 _BTC行情
艾达币 _比特币
World Liberty _比特币行情
Hyperliquid _数字货币市值
NBISB _比特币
Pump.fun _比特币行情
TQQQB _加密货币行情
Quant _比特币
Morpho _比特币
BEAMX _BTC行情
Starknet _加密货币行情
应用链 _以太坊ETH价格
Zama _BTC行情
LayerZero _加密货币行情
USDC _比特币
TONToken _币种排行
Pyth Network _以太坊ETH价格
Pyth Network _BTC行情
Pump.fun _比特币行情
StraitsX XUSD _BTC行情
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
Celestia _币种排行
Aave _BTC行情
Artificial _比特币行情
Uniswap _数字货币市值
Pepe _数字货币市值
Hedera _加密货币行情
Uniswap _数字货币市值
Gram _比特币行情
NBISB _数字货币市值
Tether Gold _数字货币市值
Morpho _比特币行情
Vanar Chain _BTC行情