24H 最高$0.01625
24H 最低$0.01547
今日开盘$0.0157
24H 成交量$9.29万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VANAVana
|
$0.788 | $0.799 | $0.759 | $15.21万 | $2,418.53万 | 2.47% |
| 462 |
GUNGunz
|
$0.001948 | $0.001994 | $0.001849 | $23.12万 | $120.05万 | 0.62% |
| 594 |
ASTSBASTSB
|
$37.25 | $38.65 | $35.48 | $12.35万 | — | 2.59% |
| 65 |
BEAMXBEAMX
|
$0.003972 | $0.00429 | $0.00379 | $551.56万 | — | -5.72% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 551 |
FSynFutures
|
$0.002704 | $0.002748 | $0.002587 | $15.72万 | $527.73万 | 0.19% |
| 81 |
ASTERAster
|
$0.703 | $0.704 | $0.6865 | $333.39万 | $17.53亿 | 1.27% |
| 51 |
KORUBKORUB
|
$10.8 | $11.59 | $9.43 | $779.35万 | — | 1.89% |
| 631 |
GLMGolem
|
$0.1115 | $0.1141 | $0.1083 | $9.79万 | $1.14亿 | 2.58% |
| 442 |
HOODBHOODB
|
$84.33 | $86.33 | $81.90 | $25.87万 | — | 1.24% |
| 199 |
SMCIBSMCIB
|
$33.56 | $34.94 | $30.42 | $77.10万 | — | 9.49% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 508 |
EGLDMultiversX
|
$3.45 | $3.47 | $3.30 | $19.17万 | $1.06亿 | 4.07% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$856.71 | $876.01 | $814.84 | $961.23万 | $7,586.77万 | 2.30% |
| 318 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.10万 | $95.72亿 | -0.01% |
| 636 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.1838 | $9.47万 | $5,492.89万 | 2.51% |
| 428 |
AIArtificial Inu
|
$0.0171 | $0.0181 | $0.0167 | $26.74万 | $5,748.70万 | 0.00% |
| 557 |
STRAXStratis
|
$0.01039 | $0.01046 | $0.0102 | $15.36万 | $2,311.12万 | 0.19% |
| 190 |
TSMBTSMB
|
$403.79 | $413.11 | $393.01 | $80.29万 | — | 1.56% |
相关站点
共 40 个
应用链 _加密货币行情
Hashflow _以太坊ETH价格
Injective _币种排行
World Liberty _币种排行
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
POL _BTC行情
瑞波币 _比特币
Chainlink _BTC行情
SNXXB _比特币
恒星币 _BTC行情
USDC _比特币行情
Hyperliquid _加密货币行情
Official Trump _BTC行情
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
Initia _数字货币市值
StraitsX XUSD _币种排行
Aave _币种排行
Holo _BTC行情
艾达币 _加密货币行情
Celestia _比特币行情
Tether Gold _比特币行情
Celestia _加密货币行情
Gram _加密货币行情
Pyth Network _加密货币行情
Celestia _BTC行情
Chainlink _以太坊ETH价格
USD1 _比特币
RWUSD _数字货币市值
Aster _数字货币市值
Ondo _比特币行情
Solana _加密货币行情
Aster _BTC行情
比特现金 _比特币
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _加密货币行情
TONToken _币种排行