24H 最高$0.02436
24H 最低$0.02291
今日开盘$0.02355
24H 成交量$24.30万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VANAVana
|
$0.777 | $0.799 | $0.759 | $14.94万 | $2,418.53万 | 0.26% |
| 424 |
GUNGunz
|
$0.00191 | $0.001994 | $0.001849 | $26.43万 | $120.05万 | -2.15% |
| 597 |
ASTSBASTSB
|
$36.64 | $38.65 | $35.48 | $11.73万 | — | 0.36% |
| 63 |
BEAMXBEAMX
|
$0.003979 | $0.004323 | $0.00379 | $538.82万 | — | -6.92% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
FSynFutures
|
$0.002655 | $0.002748 | $0.002587 | $20.47万 | $527.73万 | -1.41% |
| 80 |
ASTERAster
|
$0.6971 | $0.7039 | $0.6865 | $342.87万 | $17.53亿 | 0.39% |
| 57 |
KORUBKORUB
|
$9.85 | $11.59 | $9.43 | $651.18万 | — | -7.08% |
| 625 |
GLMGolem
|
$0.1102 | $0.1141 | $0.1083 | $9.82万 | $1.14亿 | 0.55% |
| 442 |
HOODBHOODB
|
$82.55 | $86.33 | $81.90 | $24.58万 | — | -1.80% |
| 203 |
SMCIBSMCIB
|
$32.87 | $34.94 | $30.42 | $76.36万 | — | 7.00% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 525 |
EGLDMultiversX
|
$3.385 | $3.45 | $3.30 | $17.42万 | $1.06亿 | 1.56% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$825.04 | $876.01 | $814.84 | $893.41万 | $7,586.77万 | -1.73% |
| 316 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9983 | $43.41万 | $95.72亿 | 0.01% |
| 633 |
SUSHISushi
|
$0.1889 | $0.1936 | $0.1838 | $9.38万 | $5,492.89万 | 0.16% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.59万 | $5,748.70万 | -2.31% |
| 551 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $15.65万 | $2,311.12万 | -0.87% |
| 205 |
TSMBTSMB
|
$396.31 | $413.11 | $393.01 | $75.40万 | — | -1.33% |
相关站点
共 40 个
Huma Finance _比特币
Holo _比特币行情
Pump.fun _币种排行
Injective _比特币
Initia _加密货币行情
Arbitrum _比特币行情
Sui _比特币
RWUSD _比特币
BFUSD _币种排行
KORUB _比特币
MegaETH _加密货币行情
BEB _币种排行
Tether Gold _币种排行
Aptos _数字货币市值
Ondo _加密货币行情
United Stables _比特币
Solana _比特币行情
PAX Gold _BTC行情
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
AAPLB _币种排行
Vanar Chain _比特币行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币
波场 _数字货币市值
Bubblemaps _BTC行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
Ethena USDe _比特币
Pump.fun _比特币行情
Arbitrum _加密货币行情
Gram _币种排行
World Liberty _比特币
恒星币 _比特币
Solana _BTC行情
Official Trump _数字货币市值
World Liberty _BTC行情
TONToken _以太坊ETH价格