24H 最高$0.1534
24H 最低$0.145
今日开盘$0.1486
24H 成交量$26.46万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VANAVana
|
$0.787 | $0.799 | $0.759 | $15.22万 | $2,418.53万 | 2.21% |
| 462 |
GUNGunz
|
$0.001947 | $0.001994 | $0.001849 | $23.28万 | $120.05万 | 0.41% |
| 594 |
ASTSBASTSB
|
$37.3 | $38.65 | $35.48 | $12.31万 | — | 2.67% |
| 65 |
BEAMXBEAMX
|
$0.00397 | $0.00429 | $0.00379 | $551.27万 | — | -5.97% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 551 |
FSynFutures
|
$0.002705 | $0.002748 | $0.002587 | $15.77万 | $527.73万 | 0.15% |
| 81 |
ASTERAster
|
$0.7018 | $0.704 | $0.6865 | $333.38万 | $17.53亿 | 1.20% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $776.06万 | — | 0.76% |
| 632 |
GLMGolem
|
$0.1115 | $0.1141 | $0.1083 | $9.79万 | $1.14亿 | 2.67% |
| 443 |
HOODBHOODB
|
$84.43 | $86.33 | $81.90 | $25.78万 | — | 1.37% |
| 199 |
SMCIBSMCIB
|
$33.58 | $34.94 | $30.42 | $77.08万 | — | 9.56% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 510 |
EGLDMultiversX
|
$3.448 | $3.47 | $3.30 | $19.01万 | $1.06亿 | 3.89% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$855.3 | $876.01 | $814.84 | $958.62万 | $7,586.77万 | 2.15% |
| 319 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.11万 | $95.72亿 | 0.00% |
| 636 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.1838 | $9.47万 | $5,492.89万 | 2.51% |
| 429 |
AIArtificial Inu
|
$0.0171 | $0.0181 | $0.0167 | $26.68万 | $5,748.70万 | 0.00% |
| 555 |
STRAXStratis
|
$0.01039 | $0.01046 | $0.0102 | $15.42万 | $2,311.12万 | 0.29% |
| 193 |
TSMBTSMB
|
$403.07 | $413.11 | $393.01 | $79.72万 | — | 1.37% |
相关站点
共 40 个
QQQB _数字货币市值
SNXXB _加密货币行情
Uniswap _币种排行
KORUB _比特币行情
Pump.fun _比特币
Morpho _币种排行
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _BTC行情
Pyth Network _币种排行
Vanar Chain _币种排行
大零币 _币种排行
Pump.fun _BTC行情
Ethena USDe _BTC行情
艾达币 _比特币行情
莱特币 _BTC行情
Tether Gold _比特币行情
Hashflow _币种排行
Near Protocol _数字货币市值
Gram _BTC行情
NFPrompt _比特币
USD1 _比特币行情
比特现金 _币种排行
POL _数字货币市值
Pyth Network _加密货币行情
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
THORChain _比特币
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Celo _比特币行情
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
恒星币 _加密货币行情
Pepe _比特币行情
Saga _数字货币市值
大零币 _以太坊ETH价格
AAPLB _BTC行情
Near Protocol _BTC行情