24H 最高$0.08881
24H 最低$0.08663
今日开盘$0.08842
24H 成交量$39.91万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VANAVana
|
$0.774 | $0.799 | $0.759 | $14.68万 | $2,418.53万 | 0.26% |
| 423 |
GUNGunz
|
$0.001895 | $0.001994 | $0.001849 | $26.51万 | $120.05万 | -2.42% |
| 598 |
ASTSBASTSB
|
$36.37 | $38.65 | $35.48 | $11.69万 | — | -0.38% |
| 63 |
BEAMXBEAMX
|
$0.003811 | $0.004375 | $0.00379 | $524.56万 | — | -11.45% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 488 |
FSynFutures
|
$0.002643 | $0.002748 | $0.002587 | $20.37万 | $527.73万 | -1.93% |
| 79 |
ASTERAster
|
$0.6977 | $0.7039 | $0.6865 | $344.52万 | $17.53亿 | 0.48% |
| 58 |
KORUBKORUB
|
$9.67 | $11.59 | $9.43 | $639.02万 | — | -8.86% |
| 626 |
GLMGolem
|
$0.1097 | $0.1141 | $0.1083 | $9.76万 | $1.14亿 | -0.09% |
| 442 |
HOODBHOODB
|
$81.93 | $86.33 | $81.90 | $24.25万 | — | -2.45% |
| 203 |
SMCIBSMCIB
|
$32.58 | $34.94 | $30.42 | $76.38万 | — | 5.95% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 522 |
EGLDMultiversX
|
$3.364 | $3.45 | $3.30 | $17.16万 | $1.06亿 | 1.08% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$819.82 | $876.01 | $815.06 | $861.47万 | $7,586.77万 | -2.26% |
| 311 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.27万 | $95.72亿 | -0.01% |
| 632 |
SUSHISushi
|
$0.1885 | $0.1936 | $0.1838 | $9.37万 | $5,492.89万 | 0.00% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.46万 | $5,748.70万 | -2.31% |
| 549 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $15.67万 | $2,311.12万 | -0.58% |
| 205 |
TSMBTSMB
|
$393.24 | $413.11 | $393.10 | $75.82万 | — | -2.24% |
相关站点
共 40 个
Filecoin _比特币
First Digital _比特币
Cosmos Hub _加密货币行情
SNXXB _以太坊ETH价格
AAPLB _BTC行情
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _加密货币行情
BEB _加密货币行情
NBISB _BTC行情
币安币 _加密货币行情
Celo _以太坊ETH价格
POL _比特币
Hedera _以太坊ETH价格
Internet _加密货币行情
Official Trump _比特币
Filecoin _数字货币市值
QQQB _数字货币市值
SOXSB _比特币行情
应用链 _数字货币市值
Aave _以太坊ETH价格
莱特币 _比特币
Ethena USDe _BTC行情
StraitsX XUSD _比特币
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
Ethena _以太坊ETH价格
恒星币 _比特币
POL _数字货币市值
波场 _比特币行情
World Liberty _比特币行情
Artificial _以太坊ETH价格
达世币 _加密货币行情
Ondo _加密货币行情
LayerZero _币种排行
PAX Gold _数字货币市值
Plasma _数字货币市值
BEAMX _比特币
Solana _数字货币市值
Pepe _BTC行情