24H 最高$0.313
24H 最低$0.293
今日开盘$0.3
24H 成交量$42.76万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VANAVana
|
$0.796 | $0.799 | $0.759 | $15.26万 | $2,418.53万 | 3.51% |
| 468 |
GUNGunz
|
$0.001972 | $0.001994 | $0.001849 | $22.41万 | $120.05万 | 2.66% |
| 588 |
ASTSBASTSB
|
$37.58 | $38.65 | $35.48 | $12.82万 | — | 3.38% |
| 66 |
BEAMXBEAMX
|
$0.003868 | $0.00429 | $0.00379 | $550.04万 | — | -8.06% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 556 |
FSynFutures
|
$0.002725 | $0.002748 | $0.002587 | $15.52万 | $527.73万 | 1.38% |
| 82 |
ASTERAster
|
$0.7037 | $0.7048 | $0.6865 | $344.43万 | $17.53亿 | 1.79% |
| 51 |
KORUBKORUB
|
$10.77 | $11.59 | $9.43 | $817.78万 | — | 1.22% |
| 630 |
GLMGolem
|
$0.1116 | $0.1141 | $0.1083 | $10.04万 | $1.14亿 | 2.01% |
| 429 |
HOODBHOODB
|
$84.75 | $86.33 | $81.90 | $27.33万 | — | 1.29% |
| 196 |
SMCIBSMCIB
|
$33.62 | $34.94 | $30.42 | $78.07万 | — | 9.69% |
| 519 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 504 |
EGLDMultiversX
|
$3.447 | $3.47 | $3.30 | $19.28万 | $1.06亿 | 3.98% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$854.76 | $876.01 | $814.84 | $1,020.22万 | $7,586.77万 | 1.73% |
| 281 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9978 | $50.61万 | $95.72亿 | 0.04% |
| 632 |
SUSHISushi
|
$0.194 | $0.194 | $0.1838 | $9.94万 | $5,492.89万 | 3.58% |
| 425 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $27.54万 | $5,748.70万 | 1.17% |
| 553 |
STRAXStratis
|
$0.01036 | $0.01046 | $0.0102 | $15.71万 | $2,311.12万 | -0.29% |
| 188 |
TSMBTSMB
|
$403.86 | $413.11 | $393.01 | $83.65万 | — | 1.40% |
相关站点
共 40 个
Celo _数字货币市值
达世币 _比特币
RWUSD _比特币行情
Bittensor _BTC行情
Solana _BTC行情
AAPLB _数字货币市值
Aster _币种排行
Near Protocol _数字货币市值
Near Protocol _币种排行
牛来 _以太坊ETH价格
Bittensor _比特币
MegaETH _数字货币市值
Filecoin _比特币行情
应用链 _加密货币行情
Ripple USD _数字货币市值
AMDB _以太坊ETH价格
以太坊 _BTC行情
波场 _以太坊ETH价格
Morpho _加密货币行情
BEB _加密货币行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
Zama _币种排行
Bittensor _比特币行情
艾达币 _BTC行情
比特现金 _加密货币行情
应用链 _币种排行
Hyperliquid _以太坊ETH价格
Holo _BTC行情
Hyperliquid _币种排行
StraitsX XUSD _BTC行情
Saga _以太坊ETH价格
Quant _加密货币行情
Vanar Chain _比特币行情
达世币 _币种排行
应用链 _比特币
Aster _以太坊ETH价格
艾达币 _币种排行
Starknet _加密货币行情
Quant _以太坊ETH价格