24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1256
24H 成交量$14.77万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.65万 | $2,418.53万 | -0.13% |
| 427 |
GUNGunz
|
$0.001889 | $0.001994 | $0.001877 | $25.97万 | $120.05万 | -2.78% |
| 602 |
ASTSBASTSB
|
$35.95 | $38.65 | $35.84 | $11.26万 | — | -2.18% |
| 60 |
BEAMXBEAMX
|
$0.003898 | $0.004375 | $0.00383 | $553.17万 | — | -8.58% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 482 |
FSynFutures
|
$0.002638 | $0.002748 | $0.002629 | $19.45万 | $527.73万 | -1.49% |
| 80 |
ASTERAster
|
$0.6949 | $0.7039 | $0.6896 | $315.41万 | $17.53亿 | 0.13% |
| 61 |
KORUBKORUB
|
$9.72 | $11.59 | $9.71 | $537.35万 | — | -9.92% |
| 619 |
GLMGolem
|
$0.1095 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 0.00% |
| 448 |
HOODBHOODB
|
$83.01 | $86.33 | $82.88 | $22.50万 | — | -1.08% |
| 200 |
SMCIBSMCIB
|
$32.73 | $34.94 | $30.42 | $75.49万 | — | 5.82% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 517 |
EGLDMultiversX
|
$3.368 | $3.45 | $3.29 | $16.86万 | $1.06亿 | 2.03% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$825.03 | $876.01 | $824.90 | $782.35万 | $7,586.77万 | -2.21% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.59万 | $95.72亿 | 0.01% |
| 631 |
SUSHISushi
|
$0.188 | $0.1936 | $0.1859 | $9.10万 | $5,492.89万 | 0.48% |
| 494 |
AIArtificial Inu
|
$0.0172 | $0.0181 | $0.017 | $18.46万 | $5,748.70万 | -1.15% |
| 534 |
STRAXStratis
|
$0.01024 | $0.01046 | $0.01021 | $15.72万 | $2,311.12万 | -0.49% |
| 206 |
TSMBTSMB
|
$395.83 | $413.11 | $395.29 | $73.57万 | — | -2.17% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Cosmos Hub _比特币行情
1000CAT _加密货币行情
THORChain _比特币行情
Blur _币种排行
Sui _比特币行情
Nillion _数字货币市值
达世币 _加密货币行情
Vanar Chain _比特币行情
PAX Gold _加密货币行情
THORChain _BTC行情
Blur _以太坊ETH价格
Solana _比特币行情
Blur _比特币行情
POL _加密货币行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Tether Gold _比特币
Near Protocol _BTC行情
Hedera _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币
以太坊 _BTC行情
NBISB _以太坊ETH价格
莱特币 _比特币行情
Sui _比特币行情
PAX Gold _数字货币市值
莱特币 _比特币行情
Midnight _数字货币市值
Artificial _比特币
MegaETH _数字货币市值
艾达币 _比特币行情
Injective _比特币
TONToken _比特币行情
BEB _BTC行情
达世币 _BTC行情
Gitcoin _数字货币市值
RWUSD _加密货币行情
NBISB _比特币行情