24H 最高$0.00844
24H 最低$0.00811
今日开盘$0.00831
24H 成交量$15.00万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.65万 | $2,418.53万 | -0.13% |
| 426 |
GUNGunz
|
$0.001887 | $0.001994 | $0.001877 | $25.95万 | $120.05万 | -3.08% |
| 601 |
ASTSBASTSB
|
$36.01 | $38.65 | $35.84 | $11.27万 | — | -2.04% |
| 60 |
BEAMXBEAMX
|
$0.003898 | $0.004375 | $0.00383 | $553.17万 | — | -8.58% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 484 |
FSynFutures
|
$0.00264 | $0.002748 | $0.002633 | $19.35万 | $527.73万 | -1.57% |
| 80 |
ASTERAster
|
$0.6949 | $0.7039 | $0.6896 | $315.41万 | $17.53亿 | 0.13% |
| 61 |
KORUBKORUB
|
$9.72 | $11.59 | $9.71 | $537.35万 | — | -9.92% |
| 619 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 0.27% |
| 447 |
HOODBHOODB
|
$83.12 | $86.33 | $82.88 | $22.40万 | — | -1.15% |
| 200 |
SMCIBSMCIB
|
$32.73 | $34.94 | $30.42 | $75.49万 | — | 5.82% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 518 |
EGLDMultiversX
|
$3.367 | $3.45 | $3.29 | $16.85万 | $1.06亿 | 1.81% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$825.03 | $876.01 | $824.90 | $782.35万 | $7,586.77万 | -2.21% |
| 303 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.59万 | $95.72亿 | 0.01% |
| 631 |
SUSHISushi
|
$0.1879 | $0.1936 | $0.1859 | $8.92万 | $5,492.89万 | 0.32% |
| 497 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | -0.58% |
| 537 |
STRAXStratis
|
$0.01022 | $0.01046 | $0.01022 | $15.60万 | $2,311.12万 | -0.68% |
| 206 |
TSMBTSMB
|
$395.83 | $413.11 | $395.29 | $73.57万 | — | -2.17% |
相关站点
共 40 个
RWUSD _比特币行情
SNXXB _比特币
Gitcoin _数字货币市值
Sui _比特币行情
狗币 _数字货币市值
USD1 _币种排行
Official Trump _比特币
Midnight _以太坊ETH价格
Gram _BTC行情
Artificial _加密货币行情
EUR _币种排行
AMDB _数字货币市值
United Stables _加密货币行情
BEB _数字货币市值
MegaETH _数字货币市值
Caldera _比特币
PAX Gold _BTC行情
波场 _以太坊ETH价格
Holo _以太坊ETH价格
BEB _BTC行情
应用链 _比特币行情
Saga _比特币行情
Worldcoin _加密货币行情
比特币 _比特币行情
World Liberty _加密货币行情
Solana _比特币
比特现金 _加密货币行情
Starknet _币种排行
Worldcoin _BTC行情
RWUSD _币种排行
艾达币 _币种排行
以太坊 _比特币行情
USDC _BTC行情
POL _加密货币行情
Nillion _比特币行情
PAX Gold _BTC行情
BEAMX _比特币行情
Solana _比特币
BEAMX _加密货币行情
Worldcoin _比特币