最新695个币种实时报价_币图数据

币种695

上涨491

下跌199

24H 成交额$50.74亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Sei $0.04918 +4.17% METAB $627.48 +2.92% BFUSD $0.9997 +0.02% HIFI $0.127 +6.19% Tribe $0.2018 -0.25% Gram (prev. Toncoin) $1.184 +2.25%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
600	AGLDAdventure Gold	$0.1735	$0.1828	$0.1697	$12.04万	$1,737.02万	-3.40%
463	LPTLivepeer	$1.396	$1.41	$1.32	$22.60万	$6,860.98万	2.27%
170	SOLVSolv Protocol	$0.004263	$0.004543	$0.00412	$91.60万	$2,620.80万	-3.49%
516	CTSICartesi	$0.02637	$0.02744	$0.0256	$18.54万	$2,545.98万	-1.93%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
689	BSPBBSPB	$43.79	$46.01	$42.12	$2.39万	—	-4.39%
322	AGPUBAGPUB	$7.66	$8.06	$7.26	$42.97万	—	-2.42%
402	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
304	ACEFusionist	$0.1336	$0.1371	$0.1282	$46.82万	$284.95万	3.09%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
147	ARArweave	$3.199	$3.21	$2.98	$117.57万	$2.06亿	4.17%
250	IOSTIOST	$0.000718	$0.000718	$0.000685	$57.58万	$2,588.83万	3.16%
432	PIXELPixels	$0.00422	$0.00429	$0.00406	$27.35万	$1,229.32万	3.69%
193	SOPHSophon	$0.00147	$0.0015	$0.00142	$80.37万	$310.06万	1.38%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	AIXBTaixbt by Virtuals	$0.01634	$0.01641	$0.01542	$19.00万	$1,366.30万	3.35%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
8	NEARNear Protocol	$4.059	$4.08	$3.69	$1.01亿	$50.14亿	6.23%
665	FWDIBFWDIB	$6.2	$6.30	$5.91	$6.44万	—	2.48%
413	HEMIHemi	$0.00462	$0.0047	$0.00443	$29.30万	$456.63万	0.65%
363	PEOPLEConstitutionDAO	$0.00654	$0.00661	$0.00614	$36.74万	$3,304.71万	1.08%
273	CFXConflux	$0.04667	$0.04702	$0.04488	$53.34万	$2.41亿	2.84%
546	WDCBWDCB	$348.41	$360.00	$329.66	$16.63万	—	0.92%
34	RUNETHORChain	$0.633	$0.665	$0.567	$1,548.37万	$2.15亿	8.76%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
84	PENGUPudgy Penguins	$0.007328	$0.007426	$0.006766	$342.10万	$4.40亿	6.61%
552	KAITOKAITO	$0.2374	$0.2391	$0.2249	$15.99万	$5,661.74万	2.77%
624	RONINRONIN	$0.0497	$0.05	$0.0472	$10.78万	—	2.05%
682	USDEBUSDEB	$8.26	$8.57	$7.59	$3.73万	—	8.40%
240	MSFTBMSFTB	$522.9	$523.74	$503.94	$60.56万	—	3.20%
574	FLUXFlux	$0.0577	$0.0579	$0.0545	$14.28万	$2,427.94万	3.96%
162	GIGGLEGiggle Fund	$29.73	$30.33	$28.29	$100.59万	$2,984.18万	2.80%
565	USARBUSARB	$8.8	$9.14	$8.33	$15.36万	—	-1.35%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
226	HOMEHOME	$0.00544	$0.00564	$0.00522	$66.43万	$2,416.81万	4.22%
163	CBRSBCBRSB	$98.37	$102.33	$93.05	$99.21万	—	1.16%
394	BROCCOLI714BROCCOLI714	$0.01787	$0.018	$0.01641	$31.93万	—	7.33%
667	SKDDBSKDDB	$8.6	$9.90	$8.34	$6.25万	—	-3.59%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
38	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9969	$1,252.29万	$3.01亿	0.04%
292	BIOBio Protocol	$0.02117	$0.02155	$0.01979	$49.13万	$4,438.12万	3.67%
543	MASKMask Network	$0.381	$0.385	$0.369	$16.66万	$3,798.26万	0.79%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%