最新695个币种实时报价_币图数据

币种695

上涨500

下跌187

24H 成交额$49.87亿

总市值$2.41兆

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Sei $0.04876 +4.84% METAB $621.5 +2.51% BFUSD $0.9996 -0.01% SerumSRM $0.24442 -5.46% HIFI $0.127 +6.19% Tribe $0.2018 -0.25%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	MORPHOMorpho	$2.223	$2.23	$2.08	$290.57万	$15.46亿	4.51%
28	GOOGLBAlphabet (bStocks Tokenized St	$278.35	$281.80	$273.16	$1,777.44万	$1.23亿	-0.30%
258	ALABBALABB	$230.72	$255.81	$214.18	$55.73万	—	-0.29%
65	ARBArbitrum	$0.1608	$0.1629	$0.1527	$572.45万	$10.92亿	4.96%
433	AIGENSYNAIGENSYN	$0.01612	$0.0164	$0.01541	$26.87万	—	2.74%
187	ZKZKsync	$0.01036	$0.01046	$0.00972	$85.24万	$1.13亿	3.91%
502	NOTNotcoin	$0.000346	$0.000351	$0.000325	$19.33万	$3,450.31万	2.98%
199	OPENOpenLedger	$0.0875	$0.0877	$0.0813	$76.81万	$2,929.60万	6.32%
419	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
5	SOLSolana	$93.2	$93.93	$89.86	$1.62亿	$550.74亿	1.22%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
217	AMZNBAMZNB	$251.28	$252.58	$243.45	$70.44万	—	2.51%
559	XVGVerge	$0.002217	$0.00223	$0.002086	$15.46万	$3,594.27万	3.70%
60	BEBBEB	$219.33	$223.96	$199.19	$658.87万	—	9.89%
37	HOTHolo	$0.000525	$0.000596	$0.000429	$1,264.07万	$9,349.07万	19.59%
562	SNXSynthetix	$0.1789	$0.1791	$0.1701	$14.87万	$1.03亿	2.52%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
644	ASRAS Roma Fan Token	$0.707	$0.708	$0.683	$8.69万	$442.58万	2.17%
76	POLPOL (ex-MATIC)	$0.09326	$0.09385	$0.08673	$413.51万	$9.74亿	6.11%
49	TAOBittensor	$229	$229.80	$217.80	$907.79万	$26.48亿	2.92%
208	SANDThe Sandbox	$0.0453	$0.04636	$0.04343	$73.96万	$1.35亿	3.38%
592	GENIUSGenius	$0.3039	$0.3053	$0.295	$12.65万	$1.02亿	2.22%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
29	AAVEAave	$130.18	$131.05	$123.28	$1,760.75万	$19.66亿	2.80%
657	BARDLombard	$0.1102	$0.1119	$0.1059	$7.17万	$4,394.30万	1.57%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
299	REZRenzo	$0.004044	$0.004073	$0.003726	$46.93万	$3,577.42万	6.00%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
219	PLTRBPLTRB	$171.04	$176.50	$162.38	$69.89万	—	0.43%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$195.56	$200.58	$185.35	$950.87万	$28.33亿	0.78%
113	KMNOKamino	$0.03365	$0.03502	$0.0298	$184.53万	$1.99亿	12.88%
211	SKYSky	$0.06613	$0.0664	$0.06352	$72.72万	$15.44亿	2.13%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
115	CHIPUSD.AI	$0.04166	$0.04319	$0.03844	$182.68万	$8,291.36万	5.26%
606	GASGas	$1.161	$1.16	$1.10	$11.37万	$7,460.48万	1.31%
437	PUNDIXPundi X	$0.0983	$0.0996	$0.095	$26.37万	$2,554.11万	0.82%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
95	DOTPolkadot	$0.945	$0.951	$0.907	$243.86万	$15.99亿	1.18%
503	QIBENQI	$0.001828	$0.001931	$0.00177	$19.27万	$1,306.51万	0.99%
398	GLMRMoonbeam	$0.00788	$0.008057	$0.007686	$30.81万	$1,039.27万	0.64%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
530	TREETree Capital	$0.0336	$0.034	$0.0319	$17.16万	$1,806.86万	1.82%
242	ENSOEnso	$0.519	$0.525	$0.484	$59.50万	$1,085.69万	5.49%