24H 最高$1.45
24H 最低$1.37
今日开盘$1.392
24H 成交量$37.19万
流通市值$8,668.54万
24H 涨跌额($0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.79 | $0.799 | $0.759 | $15.37万 | $2,418.53万 | 2.46% |
| 462 |
GUNGunz
|
$0.001956 | $0.001994 | $0.001849 | $23.23万 | $120.05万 | 0.93% |
| 595 |
ASTSBASTSB
|
$37.44 | $38.65 | $35.48 | $12.43万 | — | 2.66% |
| 66 |
BEAMXBEAMX
|
$0.003967 | $0.00429 | $0.00379 | $546.60万 | — | -5.19% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 553 |
FSynFutures
|
$0.002707 | $0.002748 | $0.002587 | $15.68万 | $527.73万 | 0.37% |
| 81 |
ASTERAster
|
$0.7024 | $0.704 | $0.6865 | $334.91万 | $17.53亿 | 0.96% |
| 51 |
KORUBKORUB
|
$10.84 | $11.59 | $9.43 | $788.80万 | — | 1.50% |
| 632 |
GLMGolem
|
$0.1114 | $0.1141 | $0.1083 | $9.82万 | $1.14亿 | 2.48% |
| 439 |
HOODBHOODB
|
$84.61 | $86.33 | $81.90 | $26.16万 | — | 1.12% |
| 199 |
SMCIBSMCIB
|
$33.54 | $34.94 | $30.42 | $77.24万 | — | 9.43% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 499 |
EGLDMultiversX
|
$3.464 | $3.47 | $3.30 | $19.92万 | $1.06亿 | 4.15% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$863.31 | $876.01 | $814.84 | $995.91万 | $7,586.77万 | 2.56% |
| 317 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.11万 | $95.72亿 | 0.00% |
| 634 |
SUSHISushi
|
$0.193 | $0.1936 | $0.1838 | $9.73万 | $5,492.89万 | 2.71% |
| 428 |
AIArtificial Inu
|
$0.0171 | $0.0181 | $0.0167 | $26.89万 | $5,748.70万 | 0.00% |
| 557 |
STRAXStratis
|
$0.01038 | $0.01046 | $0.0102 | $15.25万 | $2,311.12万 | 0.29% |
| 190 |
TSMBTSMB
|
$404.38 | $413.11 | $393.01 | $80.53万 | — | 1.37% |
相关站点
共 40 个
NBISB _比特币行情
AAPLB _BTC行情
Zama _以太坊ETH价格
Morpho _BTC行情
Near Protocol _加密货币行情
MegaETH _比特币
Plasma _比特币
Hedera _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _比特币
Uniswap _数字货币市值
THORChain _以太坊ETH价格
莱特币 _数字货币市值
Gram _加密货币行情
PAX Gold _加密货币行情
NBISB _加密货币行情
Starknet _比特币行情
Aptos _币种排行
BEB _币种排行
TQQQB _比特币行情
Injective _比特币行情
BEB _币种排行
PAX Gold _BTC行情
AMDB _BTC行情
BEAMX _比特币
LayerZero _BTC行情
POL _数字货币市值
Saga _币种排行
Huma Finance _比特币
Hashflow _BTC行情
AMDB _BTC行情
莱特币 _比特币行情
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
Morpho _数字货币市值
Hashflow _比特币行情
NFPrompt _比特币
Quant _币种排行
AAPLB _比特币行情
World Liberty _数字货币市值