24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VANAVana
|
$0.773 | $0.799 | $0.759 | $14.70万 | $2,418.53万 | -0.52% |
| 423 |
GUNGunz
|
$0.001895 | $0.001994 | $0.001849 | $26.40万 | $120.05万 | -3.02% |
| 598 |
ASTSBASTSB
|
$36.32 | $38.65 | $35.48 | $11.72万 | — | -0.52% |
| 64 |
BEAMXBEAMX
|
$0.003855 | $0.004328 | $0.00379 | $525.31万 | — | -10.93% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002587 | $20.50万 | $527.73万 | -2.11% |
| 80 |
ASTERAster
|
$0.6961 | $0.7039 | $0.6865 | $343.44万 | $17.53亿 | 0.22% |
| 57 |
KORUBKORUB
|
$9.66 | $11.59 | $9.43 | $648.44万 | — | -8.52% |
| 626 |
GLMGolem
|
$0.1096 | $0.1141 | $0.1083 | $9.80万 | $1.14亿 | 0.00% |
| 442 |
HOODBHOODB
|
$82.33 | $86.33 | $81.90 | $24.49万 | — | -2.00% |
| 203 |
SMCIBSMCIB
|
$32.66 | $34.94 | $30.42 | $76.35万 | — | 6.32% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 527 |
EGLDMultiversX
|
$3.361 | $3.45 | $3.30 | $17.26万 | $1.06亿 | 0.78% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$820.89 | $876.01 | $814.84 | $889.59万 | $7,586.77万 | -2.31% |
| 315 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.42万 | $95.72亿 | 0.00% |
| 632 |
SUSHISushi
|
$0.1875 | $0.1936 | $0.1838 | $9.38万 | $5,492.89万 | -0.58% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.49万 | $5,748.70万 | -2.31% |
| 552 |
STRAXStratis
|
$0.01026 | $0.01046 | $0.0102 | $15.66万 | $2,311.12万 | -0.87% |
| 205 |
TSMBTSMB
|
$394.63 | $413.11 | $393.01 | $75.90万 | — | -1.76% |
相关站点
共 40 个
SOXSB _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _BTC行情
Initia _币种排行
Solana _以太坊ETH价格
SNXXB _BTC行情
应用链 _BTC行情
艾达币 _数字货币市值
SNXXB _比特币
Starknet _币种排行
Avalanche _数字货币市值
Pepe _比特币行情
莱特币 _加密货币行情
比特币 _加密货币行情
波场 _比特币
RWUSD _币种排行
World Liberty _币种排行
狗币 _比特币
牛来 _比特币
Worldcoin _比特币
Aster _比特币
BEB _币种排行
BFUSD _加密货币行情
Hedera _比特币
应用链 _比特币
PAX Gold _BTC行情
Injective _数字货币市值
达世币 _以太坊ETH价格
Bittensor _BTC行情
应用链 _比特币行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
Celestia _以太坊ETH价格
Solana _数字货币市值
BEAMX _BTC行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
Saga _比特币行情
USDC _比特币
TONToken _BTC行情