24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.779 | $0.799 | $0.759 | $15.38万 | $2,418.53万 | 0.52% |
| 450 |
GUNGunz
|
$0.001925 | $0.001994 | $0.001849 | $24.10万 | $120.05万 | -0.31% |
| 596 |
ASTSBASTSB
|
$36.96 | $38.65 | $35.48 | $11.95万 | — | 1.40% |
| 63 |
BEAMXBEAMX
|
$0.004062 | $0.00429 | $0.00379 | $548.81万 | — | -4.38% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 486 |
FSynFutures
|
$0.002675 | $0.002748 | $0.002587 | $20.78万 | $527.73万 | -0.22% |
| 81 |
ASTERAster
|
$0.7006 | $0.7039 | $0.6865 | $337.33万 | $17.53亿 | 0.56% |
| 53 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $736.56万 | — | -0.29% |
| 630 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 1.84% |
| 442 |
HOODBHOODB
|
$83.57 | $86.33 | $81.90 | $25.37万 | — | 0.05% |
| 201 |
SMCIBSMCIB
|
$33.3 | $34.94 | $30.42 | $76.69万 | — | 8.50% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 522 |
EGLDMultiversX
|
$3.401 | $3.45 | $3.30 | $17.85万 | $1.06亿 | 2.16% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$838.6 | $876.01 | $814.84 | $932.91万 | $7,586.77万 | 0.14% |
| 318 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.22万 | $95.72亿 | 0.03% |
| 635 |
SUSHISushi
|
$0.1907 | $0.1936 | $0.1838 | $9.26万 | $5,492.89万 | 1.54% |
| 434 |
AIArtificial Inu
|
$0.017 | $0.0181 | $0.0167 | $26.07万 | $5,748.70万 | -1.16% |
| 548 |
STRAXStratis
|
$0.01032 | $0.01046 | $0.0102 | $15.79万 | $2,311.12万 | -0.19% |
| 194 |
TSMBTSMB
|
$398.88 | $413.11 | $393.01 | $79.13万 | — | 0.02% |
相关站点
共 40 个
Bittensor _BTC行情
艾达币 _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _数字货币市值
Official Trump _比特币
Hashflow _比特币
Starknet _比特币
Sui _加密货币行情
Gram _以太坊ETH价格
POL _加密货币行情
Polkadot _加密货币行情
AAPLB _比特币行情
Starknet _以太坊ETH价格
Official Trump _数字货币市值
KORUB _比特币
BEB _数字货币市值
MarsCoin _加密货币行情
Gitcoin _比特币
Uniswap _以太坊ETH价格
Vanar Chain _比特币行情
Plasma _比特币行情
Avalanche _以太坊ETH价格
BFUSD _比特币
THORChain _币种排行
Avalanche _数字货币市值
NBISB _比特币行情
Pump.fun _加密货币行情
Gram _加密货币行情
Celestia _加密货币行情
Ondo _加密货币行情
MarsCoin _BTC行情
Hashflow _数字货币市值
Filecoin _以太坊ETH价格
Saga _加密货币行情
Morpho _币种排行
波场 _以太坊ETH价格
Uniswap _比特币
比特币 _加密货币行情
BEAMX _加密货币行情
Holo _比特币