24H 最高$0.0959
24H 最低$0.0902
今日开盘$0.0944
24H 成交量$29.06万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VANAVana
|
$0.786 | $0.799 | $0.759 | $15.39万 | $2,418.53万 | 1.55% |
| 451 |
GUNGunz
|
$0.001945 | $0.001994 | $0.001849 | $23.91万 | $120.05万 | 0.62% |
| 596 |
ASTSBASTSB
|
$37.07 | $38.65 | $35.48 | $12.09万 | — | 1.76% |
| 63 |
BEAMXBEAMX
|
$0.004054 | $0.00429 | $0.00379 | $550.78万 | — | -4.90% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
FSynFutures
|
$0.002689 | $0.002748 | $0.002587 | $20.73万 | $527.73万 | 0.37% |
| 81 |
ASTERAster
|
$0.7014 | $0.7039 | $0.6865 | $337.59万 | $17.53亿 | 0.75% |
| 52 |
KORUBKORUB
|
$10.68 | $11.59 | $9.43 | $744.10万 | — | 0.76% |
| 630 |
GLMGolem
|
$0.111 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 1.93% |
| 441 |
HOODBHOODB
|
$83.82 | $86.33 | $81.90 | $25.55万 | — | 0.19% |
| 203 |
SMCIBSMCIB
|
$33.39 | $34.94 | $30.42 | $76.78万 | — | 8.80% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 522 |
EGLDMultiversX
|
$3.427 | $3.45 | $3.30 | $17.95万 | $1.06亿 | 2.67% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$843.09 | $876.01 | $814.84 | $933.45万 | $7,586.77万 | 0.57% |
| 320 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.21万 | $95.72亿 | 0.02% |
| 636 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1838 | $9.23万 | $5,492.89万 | 1.75% |
| 434 |
AIArtificial Inu
|
$0.017 | $0.0181 | $0.0167 | $26.13万 | $5,748.70万 | -1.73% |
| 553 |
STRAXStratis
|
$0.01034 | $0.01046 | $0.0102 | $15.61万 | $2,311.12万 | -0.39% |
| 194 |
TSMBTSMB
|
$401.96 | $413.11 | $393.01 | $79.18万 | — | 0.61% |
相关站点
共 40 个
Internet _BTC行情
恒星币 _数字货币市值
BFUSD _数字货币市值
USDC _BTC行情
Aerodrome _加密货币行情
瑞波币 _币种排行
Bubblemaps _比特币行情
Ripple USD _比特币行情
THORChain _币种排行
Solana _币种排行
Near Protocol _BTC行情
Pyth Network _数字货币市值
Injective _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
大零币 _以太坊ETH价格
TONToken _BTC行情
USD1 _比特币行情
莱特币 _币种排行
KORUB _以太坊ETH价格
TONToken _BTC行情
Solana _比特币
QQQB _加密货币行情
Huma Finance _币种排行
NBISB _币种排行
THORChain _币种排行
币安币 _BTC行情
Solana _比特币行情
StraitsX XUSD _比特币
Holo _币种排行
EUR _币种排行
Bubblemaps _加密货币行情
Hashflow _加密货币行情
以太坊 _比特币
THORChain _BTC行情
Celestia _加密货币行情
SOXSB _BTC行情
Ripple USD _BTC行情
United Stables _数字货币市值
MarsCoin _BTC行情