24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VANAVana
|
$0.797 | $0.799 | $0.759 | $15.27万 | $2,418.53万 | 3.11% |
| 469 |
GUNGunz
|
$0.001973 | $0.001994 | $0.001849 | $22.06万 | $120.05万 | 2.12% |
| 588 |
ASTSBASTSB
|
$37.48 | $38.65 | $35.48 | $12.83万 | — | 2.71% |
| 67 |
BEAMXBEAMX
|
$0.003882 | $0.00429 | $0.00379 | $550.40万 | — | -7.17% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 556 |
FSynFutures
|
$0.002731 | $0.002748 | $0.002587 | $15.55万 | $527.73万 | 1.26% |
| 82 |
ASTERAster
|
$0.7027 | $0.7048 | $0.6865 | $349.21万 | $17.53亿 | 1.31% |
| 51 |
KORUBKORUB
|
$10.79 | $11.59 | $9.43 | $817.19万 | — | 1.32% |
| 631 |
GLMGolem
|
$0.1117 | $0.1141 | $0.1083 | $10.12万 | $1.14亿 | 2.20% |
| 431 |
HOODBHOODB
|
$84.83 | $86.33 | $81.90 | $27.36万 | — | 1.30% |
| 196 |
SMCIBSMCIB
|
$33.69 | $34.94 | $30.42 | $78.14万 | — | 9.92% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 502 |
EGLDMultiversX
|
$3.456 | $3.47 | $3.30 | $19.35万 | $1.06亿 | 3.66% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$855.29 | $876.01 | $814.84 | $1,025.23万 | $7,586.77万 | 1.69% |
| 281 |
USDSUSDS
|
$0.9979 | $1.01 | $0.9978 | $50.62万 | $95.72亿 | -0.29% |
| 630 |
SUSHISushi
|
$0.1951 | $0.1951 | $0.1838 | $10.16万 | $5,492.89万 | 3.83% |
| 425 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.0167 | $27.62万 | $5,748.70万 | 1.75% |
| 554 |
STRAXStratis
|
$0.01036 | $0.01046 | $0.0102 | $15.62万 | $2,311.12万 | 0.19% |
| 188 |
TSMBTSMB
|
$404.33 | $413.11 | $393.01 | $83.51万 | — | 1.55% |
相关站点
共 40 个
World Liberty _币种排行
SOXSB _币种排行
Internet _币种排行
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Nillion _比特币行情
Starknet _比特币
Bubblemaps _数字货币市值
Holo _币种排行
牛来 _加密货币行情
Injective _比特币行情
Worldcoin _币种排行
Ethena _比特币
Aster _比特币行情
KORUB _比特币行情
AMDB _比特币行情
Vanar Chain _数字货币市值
Pump.fun _币种排行
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
POL _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _比特币
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _币种排行
Morpho _以太坊ETH价格
莱特币 _比特币
波场 _比特币
Hashflow _BTC行情
Aerodrome _加密货币行情
Bittensor _以太坊ETH价格
QQQB _比特币行情
LayerZero _加密货币行情
以太坊 _币种排行
Pudgy Penguins _币种排行
大零币 _比特币行情
Aptos _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格