24H 最高$0.06848
24H 最低$0.06458
今日开盘$0.06695
24H 成交量$208.33万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.779 | $0.799 | $0.759 | $15.38万 | $2,418.53万 | 0.52% |
| 450 |
GUNGunz
|
$0.001925 | $0.001994 | $0.001849 | $24.10万 | $120.05万 | -0.31% |
| 596 |
ASTSBASTSB
|
$36.96 | $38.65 | $35.48 | $11.95万 | — | 1.40% |
| 63 |
BEAMXBEAMX
|
$0.003949 | $0.00429 | $0.00379 | $546.69万 | — | -7.13% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 486 |
FSynFutures
|
$0.002675 | $0.002748 | $0.002587 | $20.78万 | $527.73万 | -0.22% |
| 81 |
ASTERAster
|
$0.6993 | $0.7039 | $0.6865 | $337.08万 | $17.53亿 | 0.39% |
| 53 |
KORUBKORUB
|
$10.49 | $11.59 | $9.43 | $733.90万 | — | -0.85% |
| 630 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 1.84% |
| 442 |
HOODBHOODB
|
$83.57 | $86.33 | $81.90 | $25.37万 | — | 0.05% |
| 201 |
SMCIBSMCIB
|
$33.3 | $34.94 | $30.42 | $76.69万 | — | 8.50% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 522 |
EGLDMultiversX
|
$3.401 | $3.45 | $3.30 | $17.85万 | $1.06亿 | 2.16% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$838.18 | $876.01 | $814.84 | $933.05万 | $7,586.77万 | -0.05% |
| 318 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.22万 | $95.72亿 | 0.03% |
| 635 |
SUSHISushi
|
$0.1907 | $0.1936 | $0.1838 | $9.26万 | $5,492.89万 | 1.54% |
| 434 |
AIArtificial Inu
|
$0.017 | $0.0181 | $0.0167 | $26.07万 | $5,748.70万 | -1.16% |
| 548 |
STRAXStratis
|
$0.01032 | $0.01046 | $0.0102 | $15.79万 | $2,311.12万 | -0.19% |
| 194 |
TSMBTSMB
|
$398.92 | $413.11 | $393.01 | $79.38万 | — | -0.05% |
相关站点
共 40 个
POL _比特币
比特币 _加密货币行情
以太坊 _比特币行情
NFPrompt _BTC行情
Ethena USDe _币种排行
Chainlink _BTC行情
Sui _比特币
KORUB _加密货币行情
Holo _数字货币市值
Polkadot _比特币行情
Polkadot _加密货币行情
狗币 _加密货币行情
Chainlink _比特币行情
币安币 _BTC行情
达世币 _加密货币行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
Morpho _加密货币行情
Gitcoin _比特币
Nillion _数字货币市值
TONToken _数字货币市值
Ethena _比特币行情
United Stables _数字货币市值
Avalanche _加密货币行情
SNXXB _加密货币行情
First Digital _以太坊ETH价格
TQQQB _比特币
Pepe _加密货币行情
Filecoin _数字货币市值
Celo _币种排行
瑞波币 _以太坊ETH价格
比特币 _币种排行
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
波场 _币种排行
Arbitrum _BTC行情
POL _数字货币市值
Plasma _加密货币行情
Morpho _数字货币市值