24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.65万 | $2,418.53万 | -0.13% |
| 426 |
GUNGunz
|
$0.001887 | $0.001994 | $0.001877 | $25.95万 | $120.05万 | -3.08% |
| 601 |
ASTSBASTSB
|
$36.01 | $38.65 | $35.84 | $11.27万 | — | -2.04% |
| 60 |
BEAMXBEAMX
|
$0.003897 | $0.004375 | $0.00383 | $555.93万 | — | -8.99% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 484 |
FSynFutures
|
$0.00264 | $0.002748 | $0.002633 | $19.35万 | $527.73万 | -1.57% |
| 79 |
ASTERAster
|
$0.695 | $0.7039 | $0.6896 | $325.08万 | $17.53亿 | 0.03% |
| 62 |
KORUBKORUB
|
$9.82 | $11.59 | $9.72 | $520.63万 | — | -9.58% |
| 619 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 0.27% |
| 447 |
HOODBHOODB
|
$83.12 | $86.33 | $82.88 | $22.40万 | — | -1.15% |
| 201 |
SMCIBSMCIB
|
$32.73 | $34.94 | $30.42 | $75.48万 | — | 5.58% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 518 |
EGLDMultiversX
|
$3.367 | $3.45 | $3.29 | $16.85万 | $1.06亿 | 1.81% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$827.08 | $876.01 | $826.49 | $780.76万 | $7,586.77万 | -2.08% |
| 302 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.60万 | $95.72亿 | 0.02% |
| 631 |
SUSHISushi
|
$0.1879 | $0.1936 | $0.1859 | $8.92万 | $5,492.89万 | 0.32% |
| 497 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | -0.58% |
| 537 |
STRAXStratis
|
$0.01022 | $0.01046 | $0.01022 | $15.60万 | $2,311.12万 | -0.68% |
| 206 |
TSMBTSMB
|
$396.67 | $413.11 | $395.29 | $73.22万 | — | -2.16% |
相关站点
共 40 个
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Blur _比特币
比特现金 _币种排行
Avalanche _BTC行情
BFUSD _BTC行情
LayerZero _币种排行
AAPLB _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _数字货币市值
Uniswap _加密货币行情
Ripple USD _比特币
Cosmos Hub _币种排行
Vanar Chain _BTC行情
Vanar Chain _币种排行
Pudgy Penguins _BTC行情
QQQB _比特币行情
First Digital _BTC行情
THORChain _数字货币市值
Sui _比特币
Starknet _币种排行
Morpho _币种排行
Nillion _加密货币行情
Celestia _数字货币市值
波场 _币种排行
波场 _加密货币行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
牛来 _BTC行情
Saga _以太坊ETH价格
Aave _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _BTC行情
Aptos _比特币
牛来 _BTC行情
比特现金 _币种排行
Near Protocol _BTC行情
Cosmos Hub _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _比特币