24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.793 | $0.799 | $0.759 | $15.43万 | $2,418.53万 | 2.99% |
| 465 |
GUNGunz
|
$0.001957 | $0.001994 | $0.001849 | $23.06万 | $120.05万 | 1.24% |
| 596 |
ASTSBASTSB
|
$37.46 | $38.65 | $35.48 | $12.43万 | — | 2.63% |
| 66 |
BEAMXBEAMX
|
$0.003967 | $0.00429 | $0.00379 | $546.60万 | — | -5.19% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 553 |
FSynFutures
|
$0.002712 | $0.002748 | $0.002587 | $15.70万 | $527.73万 | 0.67% |
| 81 |
ASTERAster
|
$0.7024 | $0.704 | $0.6865 | $334.91万 | $17.53亿 | 0.96% |
| 51 |
KORUBKORUB
|
$10.84 | $11.59 | $9.43 | $788.80万 | — | 1.50% |
| 632 |
GLMGolem
|
$0.1115 | $0.1141 | $0.1083 | $9.81万 | $1.14亿 | 2.86% |
| 432 |
HOODBHOODB
|
$84.78 | $86.33 | $81.90 | $26.57万 | — | 1.24% |
| 199 |
SMCIBSMCIB
|
$33.54 | $34.94 | $30.42 | $77.24万 | — | 9.43% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 498 |
EGLDMultiversX
|
$3.466 | $3.47 | $3.30 | $19.94万 | $1.06亿 | 4.27% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$863.31 | $876.01 | $814.84 | $995.91万 | $7,586.77万 | 2.56% |
| 283 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $49.76万 | $95.72亿 | -0.01% |
| 633 |
SUSHISushi
|
$0.1935 | $0.1936 | $0.1838 | $9.80万 | $5,492.89万 | 2.98% |
| 429 |
AIArtificial Inu
|
$0.0172 | $0.0181 | $0.0167 | $27.05万 | $5,748.70万 | 0.59% |
| 557 |
STRAXStratis
|
$0.01036 | $0.01046 | $0.0102 | $15.33万 | $2,311.12万 | 0.39% |
| 188 |
TSMBTSMB
|
$404.73 | $413.11 | $393.01 | $84.83万 | — | 1.28% |
相关站点
共 40 个
Aave _数字货币市值
TONToken _加密货币行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Official Trump _数字货币市值
TONToken _数字货币市值
United Stables _币种排行
牛来 _数字货币市值
莱特币 _BTC行情
Plasma _BTC行情
BEB _比特币
瑞波币 _数字货币市值
应用链 _比特币行情
Aster _币种排行
Initia _数字货币市值
达世币 _以太坊ETH价格
以太坊 _币种排行
Polkadot _币种排行
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Celo _数字货币市值
Injective _比特币
艾达币 _比特币
AAPLB _BTC行情
Celo _以太坊ETH价格
Bittensor _加密货币行情
Uniswap _BTC行情
THORChain _比特币行情
BEB _以太坊ETH价格
StraitsX XUSD _比特币
Hashflow _加密货币行情
瑞波币 _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _币种排行
NBISB _币种排行
EUR _加密货币行情
狗币 _比特币行情
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Pepe _以太坊ETH价格