24H 最高$0.01485
24H 最低$0.01375
今日开盘$0.01441
24H 成交量$117.18万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VANAVana
|
$0.769 | $0.799 | $0.759 | $14.62万 | $2,418.53万 | 0.00% |
| 420 |
GUNGunz
|
$0.001875 | $0.001994 | $0.001849 | $27.29万 | $120.05万 | -3.45% |
| 598 |
ASTSBASTSB
|
$36.21 | $38.65 | $35.48 | $11.60万 | — | -1.15% |
| 62 |
BEAMXBEAMX
|
$0.003794 | $0.004375 | $0.00379 | $541.74万 | — | -11.85% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
FSynFutures
|
$0.002621 | $0.002748 | $0.002587 | $20.17万 | $527.73万 | -2.31% |
| 78 |
ASTERAster
|
$0.6939 | $0.7039 | $0.6865 | $338.45万 | $17.53亿 | 0.14% |
| 60 |
KORUBKORUB
|
$9.51 | $11.59 | $9.43 | $605.79万 | — | -11.94% |
| 625 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.82万 | $1.14亿 | 0.18% |
| 443 |
HOODBHOODB
|
$82.35 | $86.33 | $81.96 | $23.86万 | — | -1.86% |
| 203 |
SMCIBSMCIB
|
$32.44 | $34.94 | $30.42 | $75.81万 | — | 5.09% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 520 |
EGLDMultiversX
|
$3.338 | $3.45 | $3.30 | $17.22万 | $1.06亿 | 0.85% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$819.9 | $876.01 | $815.06 | $817.69万 | $7,586.77万 | -2.62% |
| 308 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.66万 | $95.72亿 | 0.01% |
| 630 |
SUSHISushi
|
$0.1868 | $0.1936 | $0.1838 | $9.47万 | $5,492.89万 | -0.59% |
| 457 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $22.79万 | $5,748.70万 | -2.31% |
| 545 |
STRAXStratis
|
$0.01024 | $0.01046 | $0.0102 | $15.62万 | $2,311.12万 | -0.29% |
| 200 |
TSMBTSMB
|
$393.36 | $413.11 | $393.19 | $76.59万 | — | -2.42% |
相关站点
共 40 个
Hashflow _比特币
SNXXB _比特币
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
THORChain _加密货币行情
SNXXB _加密货币行情
THORChain _数字货币市值
Bubblemaps _BTC行情
Cosmos Hub _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
Hashflow _数字货币市值
Huma Finance _BTC行情
Saga _币种排行
Uniswap _比特币行情
TONToken _加密货币行情
Plasma _数字货币市值
World Liberty _数字货币市值
USDC _加密货币行情
Gitcoin _比特币行情
Gram _比特币
Plasma _比特币
Tether Gold _币种排行
达世币 _比特币行情
USDC _比特币
Celo _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
AAPLB _币种排行
艾达币 _数字货币市值
BEB _币种排行
LayerZero _BTC行情
First Digital _以太坊ETH价格
Hashflow _币种排行
Filecoin _币种排行
Initia _比特币
USDC _比特币行情