24H 最高$0.1144
24H 最低$0.1054
今日开盘$0.1089
24H 成交量$158.48万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VANAVana
|
$0.773 | $0.799 | $0.759 | $14.68万 | $2,418.53万 | -0.52% |
| 423 |
GUNGunz
|
$0.001895 | $0.001994 | $0.001849 | $26.49万 | $120.05万 | -2.82% |
| 597 |
ASTSBASTSB
|
$36.35 | $38.65 | $35.48 | $11.70万 | — | -0.71% |
| 64 |
BEAMXBEAMX
|
$0.003817 | $0.004375 | $0.00379 | $524.37万 | — | -11.60% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 488 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002587 | $20.38万 | $527.73万 | -2.15% |
| 79 |
ASTERAster
|
$0.6957 | $0.7039 | $0.6865 | $345.27万 | $17.53亿 | -0.01% |
| 58 |
KORUBKORUB
|
$9.65 | $11.59 | $9.43 | $641.92万 | — | -9.73% |
| 626 |
GLMGolem
|
$0.1094 | $0.1141 | $0.1083 | $9.79万 | $1.14亿 | -0.73% |
| 442 |
HOODBHOODB
|
$82.15 | $86.33 | $81.90 | $24.19万 | — | -2.41% |
| 203 |
SMCIBSMCIB
|
$32.62 | $34.94 | $30.42 | $76.37万 | — | 5.94% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 524 |
EGLDMultiversX
|
$3.35 | $3.45 | $3.30 | $17.15万 | $1.06亿 | 0.54% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$817.65 | $876.01 | $815.02 | $873.76万 | $7,586.77万 | -3.00% |
| 312 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.97万 | $95.72亿 | 0.01% |
| 632 |
SUSHISushi
|
$0.1877 | $0.1936 | $0.1838 | $9.37万 | $5,492.89万 | -0.32% |
| 440 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.48万 | $5,748.70万 | -2.31% |
| 550 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $15.67万 | $2,311.12万 | -0.58% |
| 205 |
TSMBTSMB
|
$393.5 | $413.11 | $393.10 | $75.86万 | — | -2.27% |
相关站点
共 40 个
TQQQB _币种排行
Gram _比特币行情
Celo _比特币行情
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _加密货币行情
狗币 _加密货币行情
恒星币 _币种排行
Uniswap _比特币
Bittensor _币种排行
THORChain _BTC行情
Hyperliquid _比特币
Pyth Network _加密货币行情
Hashflow _数字货币市值
Blur _以太坊ETH价格
Pyth Network _数字货币市值
Aptos _比特币
Aptos _以太坊ETH价格
Nillion _BTC行情
Uniswap _加密货币行情
Sui _比特币
莱特币 _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _币种排行
Avalanche _BTC行情
Bubblemaps _加密货币行情
Internet _以太坊ETH价格
Official Trump _以太坊ETH价格
Avalanche _BTC行情
恒星币 _以太坊ETH价格
比特现金 _BTC行情
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Arbitrum _币种排行
United Stables _币种排行
AAPLB _数字货币市值
MegaETH _比特币
大零币 _BTC行情
BFUSD _数字货币市值
Pump.fun _币种排行