NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.79
-0.52%
≈ ￥1338.41
(-$1.06)
更新于 2026-11-04 12:40:02
24H 最高$211.14
24H 最低$201.76
今日开盘$203.85
24H 成交量$1,343.18万
流通市值$5,274.46万
24H 涨跌额(-$1.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VANAVana
|
$0.773 | $0.799 | $0.759 | $14.70万 | $2,418.53万 | -0.52% |
| 423 |
GUNGunz
|
$0.001895 | $0.001994 | $0.001849 | $26.40万 | $120.05万 | -3.02% |
| 598 |
ASTSBASTSB
|
$36.32 | $38.65 | $35.48 | $11.72万 | — | -0.52% |
| 64 |
BEAMXBEAMX
|
$0.003855 | $0.004328 | $0.00379 | $525.31万 | — | -10.93% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002587 | $20.50万 | $527.73万 | -2.11% |
| 80 |
ASTERAster
|
$0.6961 | $0.7039 | $0.6865 | $343.44万 | $17.53亿 | 0.22% |
| 57 |
KORUBKORUB
|
$9.66 | $11.59 | $9.43 | $648.44万 | — | -8.52% |
| 626 |
GLMGolem
|
$0.1096 | $0.1141 | $0.1083 | $9.80万 | $1.14亿 | 0.00% |
| 442 |
HOODBHOODB
|
$82.33 | $86.33 | $81.90 | $24.49万 | — | -2.00% |
| 203 |
SMCIBSMCIB
|
$32.66 | $34.94 | $30.42 | $76.35万 | — | 6.32% |
| 515 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 527 |
EGLDMultiversX
|
$3.361 | $3.45 | $3.30 | $17.26万 | $1.06亿 | 0.78% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$820.89 | $876.01 | $814.84 | $889.59万 | $7,586.77万 | -2.31% |
| 315 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.42万 | $95.72亿 | 0.00% |
| 632 |
SUSHISushi
|
$0.1875 | $0.1936 | $0.1838 | $9.38万 | $5,492.89万 | -0.58% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.49万 | $5,748.70万 | -2.31% |
| 552 |
STRAXStratis
|
$0.01026 | $0.01046 | $0.0102 | $15.66万 | $2,311.12万 | -0.87% |
| 205 |
TSMBTSMB
|
$394.63 | $413.11 | $393.01 | $75.90万 | — | -1.76% |
相关站点
共 40 个
SOXSB _加密货币行情
Holo _加密货币行情
Sui _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
THORChain _以太坊ETH价格
Hashflow _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币
Holo _数字货币市值
First Digital _以太坊ETH价格
AAPLB _数字货币市值
Blur _以太坊ETH价格
World Liberty _比特币
Ethena USDe _比特币
狗币 _以太坊ETH价格
Hashflow _比特币行情
币安币 _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Hedera _币种排行
Bittensor _比特币行情
恒星币 _比特币
RWUSD _比特币行情
StraitsX XUSD _比特币
World Liberty _币种排行
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
KORUB _比特币
KORUB _币种排行
Quant _币种排行
Celestia _比特币行情
SNXXB _BTC行情
Vanar Chain _BTC行情
RWUSD _币种排行