24H 最高$340.32
24H 最低$322.18
今日开盘$330.91
24H 成交量$2.85万
流通市值—
24H 涨跌额(-$5.38)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VANAVana
|
$0.774 | $0.799 | $0.759 | $14.68万 | $2,418.53万 | 0.26% |
| 423 |
GUNGunz
|
$0.001895 | $0.001994 | $0.001849 | $26.51万 | $120.05万 | -2.42% |
| 598 |
ASTSBASTSB
|
$36.37 | $38.65 | $35.48 | $11.69万 | — | -0.38% |
| 63 |
BEAMXBEAMX
|
$0.003811 | $0.004375 | $0.00379 | $524.56万 | — | -11.45% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 488 |
FSynFutures
|
$0.002643 | $0.002748 | $0.002587 | $20.37万 | $527.73万 | -1.93% |
| 79 |
ASTERAster
|
$0.6977 | $0.7039 | $0.6865 | $344.52万 | $17.53亿 | 0.48% |
| 58 |
KORUBKORUB
|
$9.67 | $11.59 | $9.43 | $639.02万 | — | -8.86% |
| 626 |
GLMGolem
|
$0.1097 | $0.1141 | $0.1083 | $9.76万 | $1.14亿 | -0.09% |
| 442 |
HOODBHOODB
|
$81.93 | $86.33 | $81.90 | $24.25万 | — | -2.45% |
| 203 |
SMCIBSMCIB
|
$32.58 | $34.94 | $30.42 | $76.38万 | — | 5.95% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 522 |
EGLDMultiversX
|
$3.364 | $3.45 | $3.30 | $17.16万 | $1.06亿 | 1.08% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$819.82 | $876.01 | $815.06 | $861.47万 | $7,586.77万 | -2.26% |
| 311 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.27万 | $95.72亿 | -0.01% |
| 632 |
SUSHISushi
|
$0.1885 | $0.1936 | $0.1838 | $9.37万 | $5,492.89万 | 0.00% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.46万 | $5,748.70万 | -2.31% |
| 549 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.0102 | $15.67万 | $2,311.12万 | -0.58% |
| 205 |
TSMBTSMB
|
$393.24 | $413.11 | $393.10 | $75.82万 | — | -2.24% |
相关站点
共 40 个
NFPrompt _币种排行
EUR _币种排行
Avalanche _币种排行
BFUSD _比特币
Morpho _币种排行
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
比特币
United Stables _加密货币行情
Vanar Chain _以太坊ETH价格
Blur _币种排行
SOXSB _加密货币行情
Filecoin _加密货币行情
NBISB _BTC行情
Polkadot _比特币行情
TONToken _比特币
以太坊 _加密货币行情
Pepe _数字货币市值
Arbitrum _币种排行
First Digital _比特币行情
Blur _BTC行情
Saga _以太坊ETH价格
PAX Gold _币种排行
BEAMX _加密货币行情
Avalanche _比特币行情
Initia _BTC行情
Ondo _BTC行情
Avalanche _比特币行情
比特币 _数字货币市值
MarsCoin _BTC行情
恒星币 _加密货币行情
First Digital _币种排行
MarsCoin _币种排行
Aptos _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Bittensor _币种排行
达世币 _比特币行情
SOXSB _加密货币行情
SOXSB _币种排行