24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VANAVana
|
$0.788 | $0.799 | $0.759 | $15.22万 | $2,418.53万 | 2.21% |
| 461 |
GUNGunz
|
$0.001951 | $0.001994 | $0.001849 | $23.38万 | $120.05万 | 0.72% |
| 594 |
ASTSBASTSB
|
$37.36 | $38.65 | $35.48 | $12.26万 | — | 2.86% |
| 65 |
BEAMXBEAMX
|
$0.003978 | $0.00429 | $0.00379 | $551.05万 | — | -5.71% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 549 |
FSynFutures
|
$0.002709 | $0.002748 | $0.002587 | $15.82万 | $527.73万 | 0.45% |
| 81 |
ASTERAster
|
$0.7028 | $0.704 | $0.6865 | $333.12万 | $17.53亿 | 1.21% |
| 51 |
KORUBKORUB
|
$10.8 | $11.59 | $9.43 | $772.75万 | — | 1.79% |
| 630 |
GLMGolem
|
$0.1116 | $0.1141 | $0.1083 | $9.82万 | $1.14亿 | 2.67% |
| 441 |
HOODBHOODB
|
$84.52 | $86.33 | $81.90 | $25.88万 | — | 1.40% |
| 200 |
SMCIBSMCIB
|
$33.41 | $34.94 | $30.42 | $76.99万 | — | 9.25% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 511 |
EGLDMultiversX
|
$3.461 | $3.47 | $3.30 | $18.91万 | $1.06亿 | 4.31% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$858.07 | $876.01 | $814.84 | $959.94万 | $7,586.77万 | 2.49% |
| 318 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $43.11万 | $95.72亿 | 0.01% |
| 634 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1838 | $9.46万 | $5,492.89万 | 2.61% |
| 430 |
AIArtificial Inu
|
$0.0171 | $0.0181 | $0.0167 | $26.59万 | $5,748.70万 | 0.00% |
| 557 |
STRAXStratis
|
$0.01036 | $0.01046 | $0.0102 | $15.36万 | $2,311.12万 | -0.29% |
| 193 |
TSMBTSMB
|
$404.52 | $413.11 | $393.01 | $79.79万 | — | 1.63% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Vanar Chain _加密货币行情
Solana _加密货币行情
Bubblemaps _BTC行情
Internet _比特币
比特币 _以太坊ETH价格
Initia _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USD1 _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
Celo _比特币行情
MarsCoin _加密货币行情
Bittensor _加密货币行情
Avalanche _BTC行情
Ethena _以太坊ETH价格
Filecoin _数字货币市值
Plasma _币种排行
MegaETH _数字货币市值
Vanar Chain _币种排行
AAPLB _比特币行情
Starknet _数字货币市值
Near Protocol _加密货币行情
Sui _币种排行
AMDB _以太坊ETH价格
Bittensor _币种排行
Plasma _数字货币市值
Celo _比特币行情
Aerodrome _数字货币市值
Worldcoin _数字货币市值
Worldcoin _BTC行情
INTWB _比特币行情
Saga _比特币行情
BEB _加密货币行情
比特币 _数字货币市值
United Stables _以太坊ETH价格
比特币
Gram _币种排行