24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.769 | $0.799 | $0.759 | $14.51万 | $2,418.53万 | 0.00% |
| 420 |
GUNGunz
|
$0.001871 | $0.001994 | $0.001849 | $27.30万 | $120.05万 | -3.26% |
| 598 |
ASTSBASTSB
|
$35.85 | $38.65 | $35.48 | $11.58万 | — | -2.00% |
| 62 |
BEAMXBEAMX
|
$0.003807 | $0.004375 | $0.00379 | $545.36万 | — | -10.97% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 486 |
FSynFutures
|
$0.002609 | $0.002748 | $0.002587 | $20.21万 | $527.73万 | -2.25% |
| 78 |
ASTERAster
|
$0.693 | $0.7039 | $0.6865 | $333.72万 | $17.53亿 | 0.26% |
| 61 |
KORUBKORUB
|
$9.52 | $11.59 | $9.50 | $588.49万 | — | -11.19% |
| 623 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.84万 | $1.14亿 | 0.37% |
| 444 |
HOODBHOODB
|
$82.25 | $86.33 | $81.96 | $23.82万 | — | -1.74% |
| 203 |
SMCIBSMCIB
|
$32.6 | $34.94 | $30.42 | $75.78万 | — | 5.60% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 519 |
EGLDMultiversX
|
$3.353 | $3.45 | $3.29 | $17.45万 | $1.06亿 | 1.58% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$820.88 | $876.01 | $815.06 | $806.00万 | $7,586.77万 | -2.44% |
| 308 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.63万 | $95.72亿 | 0.00% |
| 630 |
SUSHISushi
|
$0.1862 | $0.1936 | $0.1838 | $9.46万 | $5,492.89万 | -0.48% |
| 496 |
AIArtificial Inu
|
$0.017 | $0.0181 | $0.017 | $19.04万 | $5,748.70万 | -1.73% |
| 544 |
STRAXStratis
|
$0.01024 | $0.01046 | $0.0102 | $15.63万 | $2,311.12万 | -0.29% |
| 201 |
TSMBTSMB
|
$393.43 | $413.11 | $393.22 | $76.25万 | — | -2.55% |
相关站点
共 40 个
Bittensor _比特币行情
BEAMX _BTC行情
SNXXB _BTC行情
NFPrompt _加密货币行情
达世币 _比特币
Bubblemaps _币种排行
莱特币 _比特币
Hashflow _加密货币行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
Aptos _比特币
SOXSB _比特币
牛来 _币种排行
NBISB _加密货币行情
TONToken _以太坊ETH价格
Ethena _加密货币行情
Bittensor _比特币行情
SNXXB _以太坊ETH价格
Injective _BTC行情
比特现金 _加密货币行情
SOXSB _BTC行情
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pepe _比特币
Plasma _比特币行情
Aster _加密货币行情
Uniswap _币种排行
Bubblemaps _加密货币行情
Hashflow _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
Huma Finance _数字货币市值
Bubblemaps _比特币