24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VANAVana
|
$0.791 | $0.818 | $0.775 | $17.65万 | $2,430.94万 | 1.41% |
| 461 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | 2.09% |
| 458 |
ASTSBASTSB
|
$35.36 | $39.34 | $34.85 | $26.14万 | — | -3.60% |
| 55 |
BEAMXBEAMX
|
$0.004692 | $0.00487 | $0.003854 | $972.90万 | — | 17.95% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 642 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002663 | $9.39万 | $528.82万 | 3.15% |
| 67 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6944 | $708.64万 | $11.71亿 | 1.02% |
| 45 |
KORUBKORUB
|
$9.57 | $11.58 | $9.37 | $1,224.48万 | — | -3.33% |
| 662 |
GLMGolem
|
$0.1121 | $0.114 | $0.1099 | $7.94万 | $1.12亿 | 1.27% |
| 339 |
HOODBHOODB
|
$87.48 | $88.84 | $82.90 | $43.17万 | — | 5.53% |
| 401 |
SMCIBSMCIB
|
$29.2 | $34.30 | $28.88 | $33.13万 | — | -11.62% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 541 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $18.73万 | $1.06亿 | -1.06% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $873.57 | $762.00 | $2,534.26万 | $7,586.77万 | -5.99% |
| 319 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $47.61万 | $95.84亿 | -0.05% |
| 488 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1898 | $23.94万 | $3,723.85万 | 2.16% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0168 | $33.74万 | $2,117.05万 | 2.37% |
| 599 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.01026 | $13.42万 | $2,303.11万 | 2.14% |
| 166 |
TSMBTSMB
|
$390.17 | $412.44 | $386.79 | $117.15万 | — | -1.72% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hedera _BTC行情
波场 _BTC行情
Bittensor _比特币
PAX Gold _比特币
大零币 _BTC行情
Polygon _以太坊ETH价格
BEB _加密货币行情
USDC _比特币行情
Sei _数字货币市值
Haedal _加密货币行情
Space and Time _比特币
Celo _以太坊ETH价格
应用链 _BTC行情
Quant _比特币行情
Celestia _比特币行情
Tether Gold _BTC行情
莱特币 _比特币
Celo _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币
Ripple USD _币种排行
以太坊 _以太坊ETH价格
First Digital _比特币行情
Filecoin _比特币行情
莱特币 _数字货币市值
Aave _比特币
United Stables _比特币行情
比特币
TONToken _比特币行情
Aster _加密货币行情
狗币 _BTC行情
瑞波币 _比特币行情
应用链 _BTC行情
Space and Time _比特币行情
牛来 _加密货币行情
瑞波币 _比特币
Sui _BTC行情
Near Protocol _以太坊ETH价格
Solana _加密货币行情