24H 最高$0.1298
24H 最低$0.1236
今日开盘$0.1264
24H 成交量$46.01万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VANAVana
|
$0.78 | $0.799 | $0.759 | $15.37万 | $2,418.53万 | 0.65% |
| 450 |
GUNGunz
|
$0.001927 | $0.001994 | $0.001849 | $24.13万 | $120.05万 | -0.47% |
| 596 |
ASTSBASTSB
|
$36.94 | $38.65 | $35.48 | $11.92万 | — | 1.21% |
| 63 |
BEAMXBEAMX
|
$0.003984 | $0.00429 | $0.00379 | $547.52万 | — | -6.48% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 486 |
FSynFutures
|
$0.002679 | $0.002748 | $0.002587 | $20.79万 | $527.73万 | -0.15% |
| 81 |
ASTERAster
|
$0.6993 | $0.7039 | $0.6865 | $337.27万 | $17.53亿 | 0.49% |
| 53 |
KORUBKORUB
|
$10.56 | $11.59 | $9.43 | $730.36万 | — | -0.38% |
| 629 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.80万 | $1.14亿 | 1.46% |
| 442 |
HOODBHOODB
|
$83.56 | $86.33 | $81.90 | $25.30万 | — | -0.06% |
| 201 |
SMCIBSMCIB
|
$33.3 | $34.94 | $30.42 | $76.71万 | — | 8.58% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 522 |
EGLDMultiversX
|
$3.403 | $3.45 | $3.30 | $17.83万 | $1.06亿 | 2.13% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$840.81 | $876.01 | $814.84 | $934.68万 | $7,586.77万 | 0.03% |
| 319 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.23万 | $95.72亿 | 0.02% |
| 635 |
SUSHISushi
|
$0.1907 | $0.1936 | $0.1838 | $9.26万 | $5,492.89万 | 1.54% |
| 435 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $25.95万 | $5,748.70万 | -2.31% |
| 548 |
STRAXStratis
|
$0.01033 | $0.01046 | $0.0102 | $15.79万 | $2,311.12万 | -0.10% |
| 194 |
TSMBTSMB
|
$399.61 | $413.11 | $393.01 | $79.50万 | — | -0.10% |
相关站点
共 40 个
艾达币 _加密货币行情
SOXSB _加密货币行情
RWUSD _比特币行情
Celo _BTC行情
Worldcoin _BTC行情
Polkadot _币种排行
United Stables _以太坊ETH价格
Starknet _币种排行
AAPLB _比特币
瑞波币 _币种排行
Cosmos Hub _BTC行情
United Stables _数字货币市值
达世币 _数字货币市值
Bubblemaps _比特币行情
Saga _比特币行情
Aster _加密货币行情
Pepe _币种排行
比特现金 _以太坊ETH价格
Ripple USD _币种排行
THORChain _BTC行情
KORUB _比特币
Worldcoin _BTC行情
RWUSD _加密货币行情
BEB _以太坊ETH价格
QQQB _BTC行情
TONToken _比特币
Quant _以太坊ETH价格
Celestia _比特币行情
LayerZero _以太坊ETH价格
应用链 _比特币行情
LayerZero _数字货币市值
MegaETH _币种排行
Chainlink _数字货币市值
Pepe _币种排行
Saga _数字货币市值
Vanar Chain _币种排行
Quant _以太坊ETH价格
以太坊 _比特币
Aster _加密货币行情
First Digital _加密货币行情