24H 最高$0.06526
24H 最低$0.06266
今日开盘$0.0638
24H 成交量$23.75万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VANAVana
|
$0.768 | $0.799 | $0.759 | $14.62万 | $2,418.53万 | -0.13% |
| 420 |
GUNGunz
|
$0.001877 | $0.001994 | $0.001849 | $27.29万 | $120.05万 | -2.95% |
| 598 |
ASTSBASTSB
|
$36.17 | $38.65 | $35.48 | $11.60万 | — | -1.12% |
| 62 |
BEAMXBEAMX
|
$0.003805 | $0.004375 | $0.00379 | $545.66万 | — | -10.81% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 487 |
FSynFutures
|
$0.002614 | $0.002748 | $0.002587 | $20.17万 | $527.73万 | -2.10% |
| 78 |
ASTERAster
|
$0.6935 | $0.7039 | $0.6865 | $335.49万 | $17.53亿 | 0.25% |
| 61 |
KORUBKORUB
|
$9.43 | $11.59 | $9.43 | $600.98万 | — | -12.20% |
| 623 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.82万 | $1.14亿 | 0.37% |
| 444 |
HOODBHOODB
|
$82.27 | $86.33 | $81.96 | $23.84万 | — | -1.73% |
| 203 |
SMCIBSMCIB
|
$32.59 | $34.94 | $30.42 | $75.80万 | — | 5.57% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 520 |
EGLDMultiversX
|
$3.339 | $3.45 | $3.30 | $17.24万 | $1.06亿 | 1.31% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$820.11 | $876.01 | $815.06 | $807.17万 | $7,586.77万 | -2.54% |
| 308 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.63万 | $95.72亿 | 0.01% |
| 630 |
SUSHISushi
|
$0.1865 | $0.1936 | $0.1838 | $9.47万 | $5,492.89万 | -0.32% |
| 457 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $22.78万 | $5,748.70万 | -2.31% |
| 544 |
STRAXStratis
|
$0.01024 | $0.01046 | $0.0102 | $15.62万 | $2,311.12万 | -0.20% |
| 200 |
TSMBTSMB
|
$393.6 | $413.11 | $393.19 | $76.59万 | — | -2.44% |
相关站点
共 40 个
LayerZero _比特币
大零币 _加密货币行情
Initia _币种排行
Chainlink _比特币行情
牛来 _BTC行情
Bubblemaps _数字货币市值
Pepe _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
SOXSB _比特币行情
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
比特币 _币种排行
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币
Injective _BTC行情
Ethena _数字货币市值
Saga _加密货币行情
Ripple USD _以太坊ETH价格
Saga _比特币行情
TONToken _比特币
Aptos _数字货币市值
SNXXB _比特币行情
Aster _币种排行
Gitcoin _比特币行情
Hashflow _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
1000CAT _以太坊ETH价格
LayerZero _币种排行
First Digital _币种排行
POL _比特币行情
MarsCoin _比特币行情
QQQB _比特币
牛来 _数字货币市值
Saga _比特币
World Liberty _币种排行
Gitcoin _币种排行
TONToken _数字货币市值