24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.65万 | $2,418.53万 | -0.13% |
| 426 |
GUNGunz
|
$0.001887 | $0.001994 | $0.001877 | $25.95万 | $120.05万 | -3.08% |
| 601 |
ASTSBASTSB
|
$36.01 | $38.65 | $35.84 | $11.27万 | — | -2.04% |
| 60 |
BEAMXBEAMX
|
$0.003897 | $0.004375 | $0.00383 | $555.93万 | — | -8.99% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 484 |
FSynFutures
|
$0.00264 | $0.002748 | $0.002633 | $19.35万 | $527.73万 | -1.57% |
| 79 |
ASTERAster
|
$0.695 | $0.7039 | $0.6896 | $325.08万 | $17.53亿 | 0.03% |
| 62 |
KORUBKORUB
|
$9.82 | $11.59 | $9.72 | $520.63万 | — | -9.58% |
| 619 |
GLMGolem
|
$0.1098 | $0.1141 | $0.1083 | $9.74万 | $1.14亿 | 0.27% |
| 447 |
HOODBHOODB
|
$83.12 | $86.33 | $82.88 | $22.40万 | — | -1.15% |
| 201 |
SMCIBSMCIB
|
$32.73 | $34.94 | $30.42 | $75.48万 | — | 5.58% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 518 |
EGLDMultiversX
|
$3.367 | $3.45 | $3.29 | $16.85万 | $1.06亿 | 1.81% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$827.08 | $876.01 | $826.49 | $780.76万 | $7,586.77万 | -2.08% |
| 302 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9983 | $44.60万 | $95.72亿 | 0.02% |
| 631 |
SUSHISushi
|
$0.1879 | $0.1936 | $0.1859 | $8.92万 | $5,492.89万 | 0.32% |
| 497 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | -0.58% |
| 537 |
STRAXStratis
|
$0.01022 | $0.01046 | $0.01022 | $15.60万 | $2,311.12万 | -0.68% |
| 206 |
TSMBTSMB
|
$396.67 | $413.11 | $395.29 | $73.22万 | — | -2.16% |
相关站点
共 40 个
Aster _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _比特币
Solana _数字货币市值
艾达币 _加密货币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _BTC行情
Official Trump _币种排行
USD1 _BTC行情
Saga _数字货币市值
比特现金 _数字货币市值
USD1 _比特币行情
Nillion _以太坊ETH价格
USDC _比特币行情
Hyperliquid _以太坊ETH价格
应用链 _BTC行情
Quant _比特币行情
Solana _BTC行情
Aave _数字货币市值
牛来 _比特币行情
TONToken _加密货币行情
THORChain _BTC行情
United Stables _BTC行情
QQQB _数字货币市值
Near Protocol _数字货币市值
United Stables _比特币行情
比特现金 _比特币
Aster _币种排行
NBISB _以太坊ETH价格
Uniswap _加密货币行情
Ondo _币种排行
Hedera _数字货币市值
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
BEAMX _数字货币市值
Ethena USDe _BTC行情